BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 10.673 Değişim: 0.91% 96,58 Adet: 4.022 Mio.Lot Hacim: 61.187 Mio.TL
EN YÜKSEK
10707
EN DÜŞÜK
10,581
Açılış : 10.656Dünkü Kapanış : 10.576
Verilerin Son Güncelleme Saati : 13:26
MENKUL
FİYAT
%
ZAMAN
AEFES
14,42 2,20
13:26:55
AGHOL
26,62 0,91
13:26:51
AKBNK
58,90 1,03
13:27:22
AKSA
10,82 1,12
13:27:22
AKSEN
51,60 -0,39
13:27:10
ALARK
88,15 0,86
13:27:20
ALFAS
41,40 -0,38
13:26:15
ALTNY
61,35 -0,24
13:27:25
ANSGR
22,26 -0,27
13:26:54
ARCLK
105,10 0,57
13:25:27
ASELS
185,30 2,15
13:27:07
ASTOR
91,85 -0,54
13:27:23
BALSU
18,04 0,39
13:26:27
BIMAS
567,50 2,25
13:27:14
BINHO
11,11 8,18
13:27:16
BRSAN
519,50 -3,08
13:27:17
BRYAT
2.492,00 -4,25
13:26:54
BSOKE
15,75 0,38
13:25:58
BTCIM
4,14 -0,24
13:27:16
CANTE
2,29 -2,14
13:27:23
CCOLA
54,35 -0,64
13:26:20
CIMSA
42,62 -0,19
13:26:28
CLEBI
1.653,00 0,43
13:27:17
CWENE
23,48 -0,59
13:26:25
DAPGM
12,03 -0,58
13:25:10
DOAS
182,40 0,39
13:27:24
DOHOL
17,48 1,10
13:27:21
DSTKF
724,00 1,90
13:27:19
ECILC
83,75 1,15
13:27:24
EFOR
143,40 2,43
13:26:20
EGEEN
7.750,00 -1,08
13:25:21
EKGYO
17,99 0,50
13:27:11
ENERY
9,27 -1,59
13:26:51
ENJSA
74,95 -1,83
13:27:21
MENKUL
FİYAT
%
ZAMAN
ENKAI
73,50 0,00
13:27:25
EREGL
24,60 0,49
13:27:23
EUPWR
28,44 0,92
13:26:55
FENER
11,90 6,73
13:27:24
FROTO
95,40 1,06
13:27:18
GARAN
129,70 1,57
13:27:11
GENIL
197,00 -0,49
13:27:14
GESAN
44,88 0,27
13:27:25
GLRMK
173,40 -0,91
13:27:28
GRSEL
328,00 0,00
13:26:58
GRTHO
306,00 -1,84
13:27:13
GSRAY
1,38 0,73
13:27:25
GUBRF
314,75 4,48
13:27:11
HALKB
26,92 0,45
13:27:22
HEKTS
3,29 -0,30
13:27:28
IEYHO
49,04 -0,04
13:27:17
IPEKE
75,50 5,15
13:27:24
ISCTR
12,43 1,89
13:27:17
ISMEN
40,44 -0,25
13:27:17
KCAER
11,80 -0,84
13:27:25
KCHOL
163,80 0,06
13:27:20
KONTR
27,52 -0,29
13:27:20
KOZAA
94,95 7,53
13:27:16
KOZAL
30,98 9,94
13:27:19
KRDMD
24,12 -1,87
13:27:11
KTLEV
16,35 -1,92
13:27:24
KUYAS
42,72 -0,88
13:27:16
MAGEN
31,32 0,45
13:27:02
MAVI
39,00 -0,10
13:26:47
MGROS
509,00 3,58
13:27:11
MIATK
37,72 -0,47
13:27:16
MPARK
329,50 -0,68
13:26:47
OBAMS
41,34 0,44
13:24:40
ODAS
5,37 1,13
13:26:12
MENKUL
FİYAT
%
ZAMAN
OTKAR
463,75 -1,33
13:27:25
OYAKC
21,62 0,56
13:27:11
PASEU
128,50 0,08
13:27:25
PATEK
28,86 3,22
13:27:12
PETKM
16,50 0,00
13:27:25
PGSUS
202,70 0,45
13:27:27
RALYH
180,30 -3,06
13:27:13
REEDR
9,61 0,31
13:27:25
SAHOL
76,75 1,25
13:27:11
SASA
2,98 3,47
13:27:22
SISE
35,54 0,97
13:27:08
SKBNK
8,48 0,36
13:24:17
SOKM
47,38 1,41
13:26:52
TABGD
227,80 -0,04
13:27:20
TAVHL
264,75 1,44
13:26:38
TCELL
95,60 1,27
13:27:12
THYAO
273,00 0,00
13:27:24
TKFEN
75,10 0,13
13:26:36
TOASO
231,10 2,21
13:27:20
TSKB
11,88 0,42
13:24:54
TSPOR
1,31 3,15
13:27:20
TTKOM
56,60 0,62
13:27:19
TTRAK
538,00 -1,10
13:26:52
TUKAS
2,88 1,77
13:26:20
TUPRS
191,60 -0,42
13:27:18
TUREX
8,54 -1,39
13:27:18
TURSG
12,89 -2,27
13:27:23
ULKER
113,00 4,05
13:27:06
VAKBN
25,84 3,94
13:27:19
VESTL
30,88 0,13
13:27:01
YEOTK
36,76 -0,38
13:27:11
YKBNK
32,12 0,37
13:26:55
ZOREN
3,37 0,00
13:27:16
