BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.917 Değişim: 2.91% 421,66 Adet: 16.292 Mio.Lot Hacim: 304.660 Mio.TL
EN YÜKSEK
15044
EN DÜŞÜK
14,626
Açılış : 14.677Dünkü Kapanış : 14.496
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
AEFES
20,02 3,52
18:09:44
AGHOL
34,18 1,91
18:09:51
AKBNK
74,35 5,16
18:09:59
AKSA
11,00 4,27
18:09:56
AKSEN
88,60 1,49
18:09:48
ALARK
100,30 5,97
18:09:50
ALTNY
17,75 4,29
18:09:55
ANSGR
30,24 1,75
18:09:30
ARCLK
113,50 1,98
18:09:25
ASELS
434,00 1,58
18:09:57
ASTOR
317,75 7,44
18:09:59
BALSU
14,58 1,25
18:09:38
BIMAS
781,00 4,55
18:09:06
BRSAN
620,00 9,93
18:08:01
BRYAT
2.213,00 5,33
18:09:43
BSOKE
38,26 -0,16
18:05:21
BTCIM
6,49 2,53
18:08:03
CANTE
1,77 0,00
18:09:35
CCOLA
84,85 6,26
18:09:19
CIMSA
58,45 1,30
18:09:46
CVKMD
37,08 4,04
18:09:57
CWENE
38,88 6,81
18:09:47
DAPGM
10,38 -0,19
18:09:52
DOAS
185,40 2,32
18:09:54
DOHOL
24,64 4,76
18:09:54
DSTKF
2.755,00 -0,18
18:09:54
ECILC
85,75 2,08
18:09:57
EFOR
12,10 2,46
18:09:53
EKGYO
21,22 4,74
18:09:57
ENERY
9,00 -0,11
18:09:33
ENJSA
117,50 -1,01
18:09:49
ENKAI
110,50 4,15
18:09:27
EREGL
37,68 1,24
18:09:54
EUPWR
61,35 4,34
18:09:57
MENKUL
FİYAT
%
ZAMAN
EUREN
5,10 -3,77
18:09:58
FENER
3,46 9,84
18:09:54
FROTO
99,00 0,97
18:09:43
GARAN
136,60 5,56
18:09:15
GENIL
8,86 -0,23
18:08:28
GESAN
56,50 4,24
18:08:03
GLRMK
195,30 2,25
18:09:45
GRSEL
321,00 6,82
18:08:01
GRTHO
246,10 0,37
18:08:12
GSRAY
1,17 2,63
18:09:38
GUBRF
583,00 6,10
18:09:12
HALKB
38,12 4,55
18:08:01
HEKTS
3,68 9,85
18:08:01
ISCTR
14,49 3,43
18:09:08
ISMEN
43,02 1,80
18:09:56
IZENR
10,55 1,15
18:09:33
KCHOL
210,50 4,26
18:09:59
KLRHO
111,30 9,98
18:09:31
KONTR
9,75 1,56
18:08:44
KRDMD
39,90 -0,94
18:09:51
KTLEV
115,30 -0,60
18:09:48
KUYAS
86,60 4,97
17:59:58
MAGEN
64,65 9,21
18:08:29
MAVI
43,86 2,45
18:08:30
MGROS
683,50 6,22
18:09:41
MIATK
43,54 6,72
18:09:51
MPARK
454,00 2,31
18:08:38
OBAMS
8,44 -3,43
18:09:40
ODAS
7,60 1,06
18:09:04
OTKAR
374,75 -1,12
18:09:56
OYAKC
24,54 2,25
18:09:55
PAHOL
1,55 1,31
18:09:56
PASEU
109,40 -9,96
18:09:57
PATEK
25,24 9,93
18:09:59
MENKUL
FİYAT
%
ZAMAN
PETKM
24,12 0,00
18:09:57
PGSUS
184,30 3,13
18:09:59
PSGYO
3,05 1,67
18:09:58
QUAGR
3,68 -3,41
18:09:56
RALYH
371,25 -2,81
18:09:49
REEDR
7,74 1,18
18:09:58
SAHOL
100,70 5,67
18:09:53
SARKY
27,72 4,29
18:09:41
SASA
3,08 3,01
18:10:00
SISE
49,62 3,68
18:09:59
SKBNK
12,90 0,78
18:09:45
SOKM
54,05 4,44
18:09:54
TABGD
270,00 1,79
18:08:30
TAVHL
289,75 4,98
18:09:58
TCELL
117,70 2,17
18:09:50
THYAO
309,75 2,91
18:09:55
TKFEN
142,00 3,95
18:09:56
TOASO
312,50 4,78
18:09:59
TRALT
42,06 3,44
18:09:59
TRENJ
92,05 0,82
18:09:54
TRMET
119,10 2,32
18:09:45
TSKB
11,95 2,22
18:09:44
TTKOM
65,65 4,79
18:09:55
TUKAS
2,55 1,19
18:09:58
TUPRS
271,00 0,09
18:09:58
TUREX
9,08 -0,55
18:09:55
TURSG
14,12 0,14
18:09:57
ULKER
129,10 1,65
18:09:42
VAKBN
31,46 1,94
18:09:59
VESTL
28,24 1,58
18:09:29
YKBNK
37,76 4,66
18:09:57
ZOREN
3,17 2,92
18:09:58
