BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.503 Değişim: -1.54% -226,87 Adet: 5.032 Mio.Lot Hacim: 94.105 Mio.TL
EN YÜKSEK
14649
EN DÜŞÜK
14,495
Açılış : 14.649Dünkü Kapanış : 14.730
Verilerin Son Güncelleme Saati : 15:30
MENKUL
FİYAT
%
ZAMAN
A1CAP
10,98 3,88
15:31:22
A1YEN
3,18 -0,31
15:32:13
AAGYO
16,72 -1,07
15:32:08
ACSEL
143,50 -0,21
15:31:47
ADEL
32,68 -0,12
15:32:03
ADESE
1,00 0,00
15:32:08
ADGYO
54,85 -1,79
15:31:30
AEFES
20,16 -4,27
15:32:07
AFYON
13,23 -2,07
15:29:39
AGESA
257,00 -1,63
15:28:28
AGHOL
32,68 -2,04
15:32:07
AGROT
2,81 0,72
15:31:11
AGYO
8,30 -2,70
15:31:16
AHGAZ
35,96 1,18
15:31:45
AHSGY
20,00 4,11
15:31:30
AKBNK
79,85 -2,62
15:32:08
AKCNS
197,30 0,36
15:32:14
AKENR
13,30 2,31
15:32:04
AKFGY
2,86 0,00
15:28:14
AKFIS
70,50 0,64
15:32:08
AKFYE
23,78 -1,57
15:32:03
AKGRT
7,18 -2,05
15:32:10
AKHAN
33,14 0,12
15:30:47
AKMGY
253,50 -1,65
15:29:52
AKSA
11,88 -3,65
15:31:52
AKSEN
82,85 -4,00
15:32:08
AKSGY
9,34 -0,95
15:31:01
MENKUL
FİYAT
%
ZAMAN
AKSUE
36,48 0,22
15:32:13
AKYHO
2,57 0,39
15:12:10
ALARK
99,75 -2,40
15:32:13
ALBRK
8,49 -2,08
15:32:09
ALCAR
733,50 -1,21
15:31:09
ALCTL
164,70 3,91
15:32:01
ALFAS
52,85 -4,26
15:32:02
ALGYO
4,24 0,00
15:32:07
ALKA
9,78 -0,31
15:31:53
ALKIM
19,02 0,58
15:30:49
ALKLC
345,75 1,84
15:32:02
ALTNY
15,79 -0,82
15:32:13
ALVES
2,96 6,86
15:32:07
ANELE
104,90 -4,64
09:55:08
ANGEN
10,49 -0,19
15:30:23
ANHYT
102,40 -2,20
15:31:57
ANSGR
28,52 -1,93
15:31:07
APBDL
37,16 -0,91
15:31:37
APGLD
513,25 -1,30
15:28:20
APLIB
51,78 -2,01
15:31:38
APMDL
26,25 -1,72
15:32:02
APX30
39,90 -1,51
15:31:24
ARASE
115,80 0,00
15:31:08
ARCLK
101,30 -1,75
15:32:04
ARDYZ
56,55 0,80
15:30:50
ARENA
28,08 -0,99
15:31:48
ARFYE
30,20 2,79
15:31:51
MENKUL
FİYAT
%
ZAMAN
ARMGD
178,60 2,47
15:32:10
ARSAN
3,39 -0,88
15:30:23
ARTMS
42,98 3,57
15:32:09
ARZUM
2,16 0,47
15:31:14
ASELS
389,75 -1,27
15:32:02
ASGYO
12,02 -1,15
15:31:53
ASTOR
298,50 -4,17
15:32:10
ASUZU
59,75 -0,91
15:31:09
ATAGY
12,24 -0,33
15:16:35
ATAKP
52,60 -1,59
15:31:12
ATATP
211,70 -1,81
15:30:40
ATATR
17,39 1,22
15:32:08
ATEKS
116,10 0,00
12:55:12
ATLAS
7,76 -2,76
15:27:23
ATSYH
98,95 4,21
12:55:12
AVGYO
16,54 2,35
15:31:27
AVHOL
43,20 -0,69
15:31:33
AVOD
4,24 -1,40
15:32:07
AVPGY
56,90 2,71
15:32:14
AVTUR
17,33 -3,29
15:26:48
AYCES
655,50 6,41
15:32:14
AYDEM
26,16 0,08
15:31:52
AYEN
37,74 -2,23
15:32:14
AYES
31,00 -3,13
09:55:08
AYGAZ
217,30 -1,90
15:32:14
AZTEK
4,83 -3,01
15:31:33
