BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.201 Değişim: -0.36% -51,33 Adet: 13.980 Mio.Lot Hacim: 184.339 Mio.TL
EN YÜKSEK
14432
EN DÜŞÜK
14,125
Açılış : 14.349Dünkü Kapanış : 14.252
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
A1CAP
14,28 -2,19
18:09:31
A1YEN
34,92 2,65
18:05:21
AAGYO
21,08 -3,66
18:09:44
ACSEL
115,10 -1,79
17:58:59
ADEL
42,00 -3,67
18:08:01
ADESE
1,12 1,82
18:09:05
ADGYO
59,50 1,80
18:08:03
AEFES
18,58 -1,28
18:09:21
AFYON
14,04 -0,28
18:08:01
AGESA
234,30 -0,34
18:09:33
AGHOL
30,82 -0,90
18:05:23
AGROT
2,94 -8,98
18:09:21
AGYO
8,31 0,73
17:06:53
AHGAZ
24,92 3,40
18:09:49
AHSGY
17,75 -1,39
18:05:23
AKBNK
78,10 -1,01
18:09:59
AKCNS
199,90 3,58
18:09:45
AKENR
9,95 -1,00
18:09:23
AKFGY
2,79 -0,36
18:09:39
AKFIS
45,00 -2,09
18:08:47
AKFYE
21,66 0,37
18:08:04
AKGRT
7,34 -0,54
17:59:39
AKHAN
29,30 2,16
18:09:58
AKMGY
290,00 -2,52
18:09:32
AKSA
10,70 0,66
18:08:32
AKSEN
81,40 -0,91
18:09:27
AKSGY
9,50 -1,35
18:05:23
MENKUL
FİYAT
%
ZAMAN
AKSUE
37,14 -0,64
18:09:12
AKYHO
2,65 -1,12
18:05:23
ALARK
93,20 -0,90
18:09:03
ALBRK
8,93 -1,98
18:08:41
ALCAR
805,00 2,48
18:09:00
ALCTL
143,50 -3,43
18:08:13
ALFAS
38,58 -1,08
18:05:23
ALGYO
5,23 0,97
18:08:01
ALKA
11,24 -1,06
18:05:23
ALKIM
19,11 -1,75
18:08:01
ALKLC
447,00 4,07
18:09:34
ALTNY
15,97 -0,31
18:09:31
ALVES
3,76 -2,34
18:09:17
ANELE
31,64 9,94
18:08:03
ANGEN
11,02 -0,18
18:05:23
ANHYT
110,70 -0,98
18:08:01
ANSGR
27,84 -0,71
18:09:30
APBDL
37,85 -0,86
17:59:28
APGLD
575,50 -0,69
17:44:00
APLIB
48,47 -1,00
17:59:58
APMDL
26,19 -0,61
17:59:07
APX30
39,57 -1,00
17:59:58
ARASE
100,70 -1,27
18:08:25
ARCLK
116,00 -2,19
18:08:47
ARDYZ
42,02 -1,45
18:08:08
ARENA
27,84 -0,57
18:05:23
ARFYE
29,86 -0,20
18:08:01
MENKUL
FİYAT
%
ZAMAN
ARMGD
146,60 -1,08
18:09:27
ARSAN
3,52 -0,85
18:05:21
ARTMS
45,40 1,75
18:08:40
ARZUM
3,22 -9,80
18:09:48
ASELS
411,00 -1,38
18:09:47
ASGYO
10,95 -1,62
18:08:01
ASTOR
192,00 -1,54
18:09:36
ASUZU
69,10 -1,78
18:09:23
ATAGY
12,90 0,31
18:08:15
ATAKP
55,40 1,74
18:08:28
ATATP
143,20 -0,90
17:58:44
ATATR
15,90 5,65
18:09:37
ATEKS
95,50 1,70
18:10:01
ATLAS
7,59 -1,81
18:08:30
ATSYH
54,95 -0,36
13:55:03
AVGYO
13,17 -0,53
17:56:09
AVHOL
37,00 -1,75
18:09:43
AVOD
4,27 1,18
18:09:40
AVPGY
55,15 -1,78
18:09:42
AVTUR
20,52 2,65
17:59:59
AYCES
1.252,00 0,00
18:05:23
AYDEM
29,36 -0,34
18:09:16
AYEN
33,44 -0,36
18:08:02
AYES
32,10 0,00
13:55:03
AYGAZ
290,00 1,13
18:08:05
AZTEK
4,41 -3,92
18:08:49
